Japan Transcity Corporation (9310.T)

JPY 1040.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 877.0 901.0 877.0 892.0 42.7 Thousand
02 Sep, 2024 893.0 893.0 862.0 880.0 67.9 Thousand
01 Sep, 2024 893.0 893.0 862.0 880.0 67.9 Thousand
30 Aug, 2024 877.0 883.0 867.0 880.0 26.9 Thousand
29 Aug, 2024 869.0 874.0 867.0 871.0 17.6 Thousand
28 Aug, 2024 877.0 877.0 860.0 869.0 19.4 Thousand
27 Aug, 2024 862.0 880.0 855.0 873.0 32 Thousand
26 Aug, 2024 868.0 871.0 856.0 861.0 45.9 Thousand
25 Aug, 2024 868.0 871.0 856.0 861.0 45.9 Thousand
23 Aug, 2024 867.0 879.0 862.0 870.0 35.4 Thousand