Japan Transcity Corporation (9310.T)

JPY 1040.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 797.0 807.0 766.0 785.0 143 Thousand
08 Aug, 2024 777.0 797.0 759.0 778.0 93.4 Thousand
07 Aug, 2024 795.0 822.0 767.0 790.0 119.5 Thousand
06 Aug, 2024 829.0 829.0 769.0 795.0 123.5 Thousand
05 Aug, 2024 800.0 819.0 702.0 754.0 366.3 Thousand
02 Aug, 2024 900.0 902.0 850.0 852.0 137.8 Thousand
01 Aug, 2024 977.0 977.0 922.0 930.0 100.3 Thousand
31 Jul, 2024 945.0 973.0 942.0 973.0 130 Thousand
30 Jul, 2024 957.0 962.0 949.0 959.0 45.3 Thousand
29 Jul, 2024 945.0 975.0 942.0 972.0 61 Thousand