Japan Transcity Corporation (9310.T)

JPY 1040.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 900.0 902.0 850.0 852.0 137.8 Thousand
01 Aug, 2024 977.0 977.0 922.0 930.0 100.3 Thousand
31 Jul, 2024 945.0 973.0 942.0 973.0 130 Thousand
30 Jul, 2024 957.0 962.0 949.0 959.0 45.3 Thousand
29 Jul, 2024 945.0 975.0 942.0 972.0 61 Thousand
26 Jul, 2024 943.0 945.0 925.0 930.0 71.3 Thousand
25 Jul, 2024 940.0 943.0 915.0 936.0 103.7 Thousand
24 Jul, 2024 977.0 987.0 946.0 954.0 138.8 Thousand
23 Jul, 2024 981.0 992.0 975.0 983.0 67.1 Thousand
22 Jul, 2024 998.0 1004.0 981.0 985.0 61.3 Thousand