Japan Transcity Corporation (9310.T)

JPY 1040.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1032.0 1032.0 1002.0 1002.0 97.1 Thousand
18 Jul, 2024 1022.0 1047.0 1021.0 1032.0 63.1 Thousand
17 Jul, 2024 1010.0 1032.0 1010.0 1030.0 38.3 Thousand
16 Jul, 2024 1005.0 1014.0 998.0 1005.0 70.7 Thousand
12 Jul, 2024 1002.0 1032.0 998.0 1000.0 90.3 Thousand
11 Jul, 2024 1013.0 1018.0 995.0 1007.0 78.5 Thousand
10 Jul, 2024 1013.0 1021.0 992.0 998.0 107.6 Thousand
09 Jul, 2024 1005.0 1037.0 1005.0 1021.0 109.5 Thousand
08 Jul, 2024 1015.0 1023.0 991.0 1005.0 104.2 Thousand
05 Jul, 2024 1022.0 1025.0 1002.0 1006.0 99 Thousand