Japan Transcity Corporation (9310.T)

JPY 1040.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1012.0 1057.0 1012.0 1057.0 207.9 Thousand
19 Jun, 2024 971.0 1010.0 971.0 997.0 76.8 Thousand
18 Jun, 2024 970.0 979.0 961.0 967.0 51.9 Thousand
17 Jun, 2024 964.0 966.0 940.0 959.0 83.5 Thousand
14 Jun, 2024 960.0 989.0 951.0 979.0 141 Thousand
13 Jun, 2024 986.0 987.0 942.0 952.0 117.3 Thousand
12 Jun, 2024 978.0 996.0 962.0 971.0 112.1 Thousand
11 Jun, 2024 1021.0 1025.0 980.0 987.0 171.5 Thousand
10 Jun, 2024 980.0 1020.0 973.0 998.0 234.1 Thousand
07 Jun, 2024 930.0 970.0 923.0 965.0 167.3 Thousand