Japan Transcity Corporation (9310.T)

JPY 1040.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1048.0 1048.0 1012.0 1022.0 70.9 Thousand
03 Jul, 2024 1030.0 1048.0 1025.0 1037.0 64.2 Thousand
02 Jul, 2024 1027.0 1048.0 1021.0 1048.0 117.8 Thousand
01 Jul, 2024 1079.0 1079.0 1037.0 1037.0 109 Thousand
28 Jun, 2024 1089.0 1089.0 1061.0 1082.0 99.7 Thousand
27 Jun, 2024 1096.0 1108.0 1069.0 1082.0 152 Thousand
26 Jun, 2024 1069.0 1082.0 1068.0 1081.0 128 Thousand
25 Jun, 2024 1081.0 1087.0 1059.0 1067.0 154.2 Thousand
24 Jun, 2024 1040.0 1065.0 1028.0 1063.0 133.5 Thousand
21 Jun, 2024 1057.0 1072.0 1032.0 1035.0 167.6 Thousand