Japan Transcity Corporation (9310.T)

JPY 1040.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 864.0 865.0 853.0 865.0 39.2 Thousand
21 Aug, 2024 857.0 864.0 840.0 854.0 62.4 Thousand
20 Aug, 2024 850.0 874.0 837.0 865.0 90.9 Thousand
19 Aug, 2024 855.0 868.0 836.0 847.0 116.6 Thousand
18 Aug, 2024 855.0 868.0 836.0 847.0 116.6 Thousand
16 Aug, 2024 846.0 859.0 842.0 845.0 96.8 Thousand
15 Aug, 2024 839.0 842.0 817.0 825.0 73.5 Thousand
14 Aug, 2024 828.0 839.0 809.0 839.0 97 Thousand
13 Aug, 2024 795.0 833.0 792.0 825.0 92.5 Thousand
12 Aug, 2024 795.0 833.0 792.0 825.0 92.5 Thousand