Japan Transcity Corporation (9310.T)

JPY 1040.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 903.0 904.0 884.0 894.0 49.5 Thousand
13 Sep, 2024 895.0 904.0 886.0 888.0 91.7 Thousand
12 Sep, 2024 878.0 898.0 878.0 898.0 71.4 Thousand
11 Sep, 2024 873.0 880.0 853.0 860.0 73.3 Thousand
10 Sep, 2024 880.0 885.0 871.0 875.0 51 Thousand
09 Sep, 2024 858.0 883.0 858.0 872.0 73 Thousand
08 Sep, 2024 858.0 883.0 858.0 872.0 73 Thousand
06 Sep, 2024 900.0 903.0 874.0 879.0 62.6 Thousand
05 Sep, 2024 869.0 899.0 861.0 893.0 89.2 Thousand
04 Sep, 2024 877.0 894.0 870.0 874.0 78.8 Thousand