Japan Transcity Corporation (9310.T)

JPY 1040.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 956.0 965.0 954.0 960.0 46.2 Thousand
16 Oct, 2024 944.0 966.0 943.0 953.0 65.7 Thousand
15 Oct, 2024 939.0 952.0 935.0 946.0 52.1 Thousand
11 Oct, 2024 930.0 936.0 926.0 936.0 30.9 Thousand
10 Oct, 2024 935.0 935.0 917.0 929.0 20.9 Thousand
09 Oct, 2024 945.0 945.0 925.0 927.0 31.6 Thousand
08 Oct, 2024 955.0 960.0 924.0 932.0 56.5 Thousand
07 Oct, 2024 960.0 975.0 947.0 968.0 68.4 Thousand
04 Oct, 2024 947.0 951.0 936.0 945.0 40.3 Thousand
03 Oct, 2024 931.0 940.0 922.0 935.0 47.1 Thousand