Japan Transcity Corporation (9310.T)

JPY 1040.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1003.0 1011.0 1003.0 1006.0 27.4 Thousand
28 Nov, 2024 996.0 1013.0 996.0 1013.0 49.3 Thousand
27 Nov, 2024 1000.0 1000.0 977.0 996.0 42.7 Thousand
26 Nov, 2024 1002.0 1015.0 995.0 997.0 46.6 Thousand
25 Nov, 2024 1012.0 1015.0 1001.0 1001.0 51.2 Thousand
22 Nov, 2024 1006.0 1016.0 1002.0 1015.0 49.8 Thousand
21 Nov, 2024 991.0 1011.0 986.0 1006.0 51.9 Thousand
20 Nov, 2024 991.0 993.0 974.0 981.0 65.1 Thousand
19 Nov, 2024 1000.0 1020.0 993.0 1006.0 83.2 Thousand
18 Nov, 2024 965.0 995.0 965.0 990.0 65.9 Thousand