Japan Transcity Corporation (9310.T)

JPY 1040.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 648.0 658.0 648.0 652.0 27.9 Thousand
16 Oct, 2023 659.0 659.0 643.0 648.0 35 Thousand
13 Oct, 2023 668.0 674.0 657.0 661.0 51.4 Thousand
12 Oct, 2023 669.0 676.0 666.0 673.0 27.3 Thousand
11 Oct, 2023 681.0 681.0 667.0 668.0 42.2 Thousand
10 Oct, 2023 668.0 682.0 668.0 681.0 41.2 Thousand
06 Oct, 2023 656.0 672.0 656.0 666.0 52.6 Thousand
05 Oct, 2023 634.0 658.0 634.0 656.0 74 Thousand
04 Oct, 2023 645.0 645.0 628.0 628.0 84.5 Thousand
03 Oct, 2023 655.0 655.0 640.0 648.0 63.6 Thousand