Japan Transcity Corporation (9310.T)

JPY 1040.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 621.0 623.0 608.0 622.0 106.1 Thousand
29 Nov, 2023 627.0 632.0 622.0 622.0 43.7 Thousand
28 Nov, 2023 626.0 629.0 624.0 629.0 57.8 Thousand
27 Nov, 2023 635.0 636.0 623.0 626.0 44.4 Thousand
24 Nov, 2023 624.0 631.0 624.0 630.0 38.6 Thousand
22 Nov, 2023 616.0 629.0 614.0 624.0 44.3 Thousand
21 Nov, 2023 619.0 622.0 614.0 619.0 71.9 Thousand
20 Nov, 2023 632.0 636.0 617.0 617.0 91 Thousand
17 Nov, 2023 625.0 633.0 624.0 632.0 50.9 Thousand
16 Nov, 2023 628.0 630.0 622.0 625.0 45.5 Thousand