Japan Transcity Corporation (9310.T)

JPY 1040.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 629.0 633.0 622.0 623.0 57.3 Thousand
13 Dec, 2023 631.0 634.0 627.0 628.0 44.3 Thousand
12 Dec, 2023 636.0 640.0 631.0 634.0 63.8 Thousand
11 Dec, 2023 627.0 632.0 624.0 631.0 59.2 Thousand
08 Dec, 2023 636.0 640.0 624.0 626.0 115.7 Thousand
07 Dec, 2023 645.0 646.0 636.0 636.0 48.4 Thousand
06 Dec, 2023 632.0 655.0 632.0 653.0 62.8 Thousand
05 Dec, 2023 631.0 638.0 627.0 633.0 103 Thousand
04 Dec, 2023 629.0 632.0 619.0 631.0 53.2 Thousand
01 Dec, 2023 625.0 633.0 625.0 629.0 65.5 Thousand