Japan Transcity Corporation (9310.T)

JPY 1040.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 647.0 659.0 647.0 648.0 72.7 Thousand
16 Jan, 2024 659.0 659.0 646.0 647.0 54.4 Thousand
15 Jan, 2024 646.0 660.0 644.0 658.0 50.1 Thousand
12 Jan, 2024 654.0 654.0 635.0 643.0 63.1 Thousand
11 Jan, 2024 646.0 652.0 646.0 648.0 58 Thousand
10 Jan, 2024 636.0 645.0 635.0 642.0 65.5 Thousand
09 Jan, 2024 638.0 643.0 634.0 635.0 64.1 Thousand
05 Jan, 2024 636.0 638.0 631.0 635.0 54.9 Thousand
04 Jan, 2024 617.0 633.0 612.0 630.0 79.4 Thousand
29 Dec, 2023 614.0 617.0 608.0 614.0 39.4 Thousand