Japan Transcity Corporation (9310.T)

JPY 1040.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 605.0 613.0 604.0 611.0 31.8 Thousand
27 Dec, 2023 601.0 607.0 597.0 605.0 53.9 Thousand
26 Dec, 2023 592.0 599.0 589.0 596.0 87.7 Thousand
25 Dec, 2023 608.0 608.0 589.0 591.0 75.9 Thousand
22 Dec, 2023 605.0 614.0 605.0 608.0 69.4 Thousand
21 Dec, 2023 607.0 608.0 603.0 604.0 111.7 Thousand
20 Dec, 2023 611.0 618.0 611.0 612.0 96.5 Thousand
19 Dec, 2023 616.0 616.0 605.0 611.0 70.7 Thousand
18 Dec, 2023 616.0 621.0 611.0 615.0 105.9 Thousand
15 Dec, 2023 623.0 629.0 623.0 626.0 49.5 Thousand