Japan Transcity Corporation (9310.T)

JPY 1040.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 621.0 632.0 621.0 629.0 54 Thousand
21 Feb, 2024 627.0 627.0 618.0 620.0 51.2 Thousand
20 Feb, 2024 618.0 625.0 618.0 623.0 46.6 Thousand
19 Feb, 2024 611.0 619.0 611.0 616.0 43 Thousand
16 Feb, 2024 605.0 615.0 604.0 610.0 60.2 Thousand
15 Feb, 2024 614.0 614.0 598.0 603.0 90.9 Thousand
14 Feb, 2024 620.0 622.0 606.0 608.0 112.7 Thousand
13 Feb, 2024 623.0 631.0 623.0 628.0 102.6 Thousand
09 Feb, 2024 620.0 620.0 610.0 610.0 133.1 Thousand
08 Feb, 2024 632.0 632.0 618.0 624.0 86.1 Thousand