Japan Transcity Corporation (9310.T)

JPY 1040.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 622.0 642.0 622.0 637.0 107.3 Thousand
07 Mar, 2024 631.0 633.0 625.0 628.0 71 Thousand
06 Mar, 2024 615.0 624.0 613.0 623.0 103.9 Thousand
05 Mar, 2024 610.0 615.0 610.0 614.0 59.8 Thousand
04 Mar, 2024 625.0 625.0 607.0 610.0 89.4 Thousand
01 Mar, 2024 623.0 627.0 620.0 622.0 31.9 Thousand
29 Feb, 2024 622.0 624.0 614.0 619.0 64.6 Thousand
28 Feb, 2024 620.0 630.0 620.0 622.0 51.3 Thousand
27 Feb, 2024 625.0 630.0 622.0 622.0 32.3 Thousand
26 Feb, 2024 634.0 635.0 625.0 625.0 39.4 Thousand