Japan Transcity Corporation (9310.T)

JPY 1040.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 674.0 685.0 673.0 681.0 142.5 Thousand
22 Mar, 2024 667.0 672.0 665.0 671.0 134 Thousand
21 Mar, 2024 665.0 667.0 657.0 661.0 121.9 Thousand
19 Mar, 2024 645.0 661.0 645.0 660.0 163.1 Thousand
18 Mar, 2024 647.0 648.0 642.0 645.0 104.7 Thousand
15 Mar, 2024 635.0 644.0 632.0 644.0 98.6 Thousand
14 Mar, 2024 631.0 633.0 625.0 633.0 57.1 Thousand
13 Mar, 2024 632.0 634.0 621.0 628.0 38.4 Thousand
12 Mar, 2024 625.0 632.0 618.0 631.0 62 Thousand
11 Mar, 2024 633.0 633.0 617.0 625.0 103.7 Thousand