Japan Transcity Corporation (9310.T)

JPY 1040.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 680.0 683.0 674.0 683.0 45.9 Thousand
05 Apr, 2024 674.0 682.0 665.0 681.0 76.7 Thousand
04 Apr, 2024 667.0 680.0 667.0 677.0 80.4 Thousand
03 Apr, 2024 647.0 667.0 647.0 663.0 52.9 Thousand
02 Apr, 2024 664.0 668.0 649.0 651.0 74.2 Thousand
01 Apr, 2024 676.0 679.0 665.0 669.0 46.9 Thousand
29 Mar, 2024 662.0 677.0 662.0 673.0 45.4 Thousand
28 Mar, 2024 672.0 684.0 657.0 662.0 159.6 Thousand
27 Mar, 2024 689.0 699.0 678.0 681.0 306.1 Thousand
26 Mar, 2024 674.0 687.0 671.0 685.0 112.8 Thousand