Japan Transcity Corporation (9310.T)

JPY 1040.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 718.0 729.0 715.0 721.0 67.6 Thousand
19 Apr, 2024 709.0 711.0 685.0 704.0 152.2 Thousand
18 Apr, 2024 698.0 718.0 698.0 714.0 58.2 Thousand
17 Apr, 2024 714.0 718.0 700.0 705.0 92.1 Thousand
16 Apr, 2024 729.0 737.0 710.0 713.0 159.9 Thousand
15 Apr, 2024 687.0 739.0 685.0 736.0 283.2 Thousand
12 Apr, 2024 688.0 693.0 685.0 685.0 47 Thousand
11 Apr, 2024 677.0 693.0 676.0 688.0 42.9 Thousand
10 Apr, 2024 675.0 686.0 675.0 679.0 30.4 Thousand
09 Apr, 2024 683.0 683.0 672.0 677.0 26.4 Thousand