Japan Transcity Corporation (9310.T)

JPY 1040.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 718.0 730.0 712.0 728.0 53.1 Thousand
08 May, 2024 708.0 720.0 705.0 709.0 93.9 Thousand
07 May, 2024 707.0 713.0 705.0 707.0 47.8 Thousand
02 May, 2024 715.0 715.0 704.0 706.0 44.9 Thousand
01 May, 2024 725.0 725.0 708.0 712.0 47.7 Thousand
30 Apr, 2024 712.0 727.0 710.0 727.0 39.3 Thousand
26 Apr, 2024 710.0 710.0 698.0 707.0 59.6 Thousand
25 Apr, 2024 718.0 720.0 708.0 708.0 55.7 Thousand
24 Apr, 2024 716.0 724.0 710.0 721.0 52.4 Thousand
23 Apr, 2024 720.0 722.0 712.0 713.0 45.1 Thousand