Inui Global Logistics Co., Ltd. (9308.T)
JPY 1428.0
(-1.04%)
JPY 1428.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 1110.0 | 1147.0 | 1109.0 | 1145.0 | 90.2 Thousand |
| 11 Sep, 2024 | 1105.0 | 1117.0 | 1089.0 | 1095.0 | 77.4 Thousand |
| 10 Sep, 2024 | 1132.0 | 1141.0 | 1114.0 | 1127.0 | 187.6 Thousand |
| 09 Sep, 2024 | 1100.0 | 1112.0 | 1086.0 | 1102.0 | 77 Thousand |
| 08 Sep, 2024 | 1100.0 | 1112.0 | 1086.0 | 1102.0 | 77 Thousand |
| 06 Sep, 2024 | 1133.0 | 1133.0 | 1106.0 | 1113.0 | 33 Thousand |
| 05 Sep, 2024 | 1112.0 | 1138.0 | 1112.0 | 1120.0 | 38 Thousand |
| 04 Sep, 2024 | 1131.0 | 1145.0 | 1113.0 | 1116.0 | 69.6 Thousand |
| 03 Sep, 2024 | 1133.0 | 1154.0 | 1133.0 | 1150.0 | 50.2 Thousand |
| 02 Sep, 2024 | 1146.0 | 1150.0 | 1128.0 | 1139.0 | 33.3 Thousand |
BURBY
ICAD
SEAMECLTD
7453
HAYN
6689