Inui Global Logistics Co., Ltd. (9308.T)
JPY 1428.0
(-1.04%)
JPY 1428.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 1297.0 | 1307.0 | 1284.0 | 1293.0 | 120.9 Thousand |
| 22 Sep, 2023 | 1250.0 | 1283.0 | 1248.0 | 1280.0 | 138.3 Thousand |
| 21 Sep, 2023 | 1281.0 | 1293.0 | 1259.0 | 1264.0 | 110.6 Thousand |
| 20 Sep, 2023 | 1290.0 | 1319.0 | 1282.0 | 1282.0 | 236.7 Thousand |
| 19 Sep, 2023 | 1280.0 | 1288.0 | 1267.0 | 1288.0 | 198 Thousand |
| 15 Sep, 2023 | 1244.0 | 1265.0 | 1239.0 | 1265.0 | 132.7 Thousand |
| 14 Sep, 2023 | 1242.0 | 1252.0 | 1240.0 | 1249.0 | 80.6 Thousand |
BURBY
ICAD
SEAMECLTD
7453
HAYN
6689