Inui Global Logistics Co., Ltd. (9308.T)
JPY 1371.0
(3.55%)
JPY 1371.0
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 1343.0 | 1387.0 | 1342.0 | 1371.0 | 153.4 Thousand |
| 17 Apr, 2025 | 1322.0 | 1328.0 | 1313.0 | 1324.0 | 48.8 Thousand |
| 15 Apr, 2025 | 1359.0 | 1367.0 | 1331.0 | 1332.0 | 60.7 Thousand |
| 14 Apr, 2025 | 1322.0 | 1360.0 | 1321.0 | 1351.0 | 75.9 Thousand |
| 11 Apr, 2025 | 1361.0 | 1362.0 | 1313.0 | 1323.0 | 148.2 Thousand |
| 10 Apr, 2025 | 1398.0 | 1398.0 | 1344.0 | 1377.0 | 300.9 Thousand |
| 09 Apr, 2025 | 1318.0 | 1349.0 | 1311.0 | 1341.0 | 267.2 Thousand |
| 08 Apr, 2025 | 1225.0 | 1339.0 | 1225.0 | 1329.0 | 264.7 Thousand |
| 07 Apr, 2025 | 1199.0 | 1256.0 | 1189.0 | 1220.0 | 518.6 Thousand |
| 04 Apr, 2025 | 1235.0 | 1279.0 | 1226.0 | 1272.0 | 434 Thousand |
BURBY
ICAD
SEAMECLTD
7453
HAYN
6689