Inui Global Logistics Co., Ltd. (9308.T)
JPY 1428.0
(-1.04%)
JPY 1428.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1206.0 | 1213.0 | 1200.0 | 1202.0 | 15.7 Thousand |
| 04 Jun, 2025 | 1207.0 | 1216.0 | 1204.0 | 1207.0 | 15.8 Thousand |
| 03 Jun, 2025 | 1206.0 | 1212.0 | 1201.0 | 1205.0 | 24.4 Thousand |
| 02 Jun, 2025 | 1204.0 | 1208.0 | 1194.0 | 1208.0 | 25 Thousand |
| 30 May, 2025 | 1210.0 | 1239.0 | 1207.0 | 1225.0 | 105.4 Thousand |
| 29 May, 2025 | 1206.0 | 1223.0 | 1202.0 | 1217.0 | 82.3 Thousand |
| 28 May, 2025 | 1229.0 | 1232.0 | 1198.0 | 1203.0 | 111.1 Thousand |
| 27 May, 2025 | 1227.0 | 1258.0 | 1217.0 | 1217.0 | 123.7 Thousand |
| 26 May, 2025 | 1200.0 | 1226.0 | 1198.0 | 1225.0 | 101.9 Thousand |
| 23 May, 2025 | 1207.0 | 1213.0 | 1190.0 | 1191.0 | 111.5 Thousand |
BURBY
ICAD
SEAMECLTD
7453
HAYN
6689