Inui Global Logistics Co., Ltd. (9308.T)
JPY 1428.0
(-1.04%)
JPY 1428.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 1227.0 | 1258.0 | 1217.0 | 1217.0 | 123.7 Thousand |
| 26 May, 2025 | 1200.0 | 1226.0 | 1198.0 | 1225.0 | 101.9 Thousand |
| 23 May, 2025 | 1207.0 | 1213.0 | 1190.0 | 1191.0 | 111.5 Thousand |
| 22 May, 2025 | 1168.0 | 1205.0 | 1160.0 | 1195.0 | 181.9 Thousand |
| 21 May, 2025 | 1180.0 | 1181.0 | 1159.0 | 1167.0 | 116.4 Thousand |
| 20 May, 2025 | 1171.0 | 1206.0 | 1155.0 | 1159.0 | 199.7 Thousand |
| 19 May, 2025 | 1187.0 | 1208.0 | 1165.0 | 1167.0 | 246 Thousand |
| 16 May, 2025 | 1166.0 | 1194.0 | 1144.0 | 1161.0 | 260 Thousand |
| 15 May, 2025 | 1192.0 | 1199.0 | 1164.0 | 1166.0 | 211.2 Thousand |
| 14 May, 2025 | 1271.0 | 1286.0 | 1191.0 | 1203.0 | 467 Thousand |
BURBY
ICAD
SEAMECLTD
7453
HAYN
6689