Inui Global Logistics Co., Ltd. (9308.T)
JPY 1428.0
(-1.04%)
JPY 1428.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 1232.0 | 1262.0 | 1221.0 | 1259.0 | 147.1 Thousand |
| 06 Oct, 2023 | 1217.0 | 1241.0 | 1205.0 | 1236.0 | 95.8 Thousand |
| 05 Oct, 2023 | 1197.0 | 1222.0 | 1195.0 | 1216.0 | 105.7 Thousand |
| 04 Oct, 2023 | 1250.0 | 1250.0 | 1184.0 | 1199.0 | 260.5 Thousand |
| 03 Oct, 2023 | 1273.0 | 1277.0 | 1253.0 | 1273.0 | 92.6 Thousand |
| 02 Oct, 2023 | 1320.0 | 1329.0 | 1280.0 | 1280.0 | 193.2 Thousand |
| 29 Sep, 2023 | 1296.0 | 1322.0 | 1268.0 | 1322.0 | 202.7 Thousand |
| 28 Sep, 2023 | 1300.0 | 1326.0 | 1299.0 | 1314.0 | 180.6 Thousand |
| 27 Sep, 2023 | 1302.0 | 1311.0 | 1291.0 | 1311.0 | 166 Thousand |
| 26 Sep, 2023 | 1292.0 | 1304.0 | 1286.0 | 1304.0 | 100.8 Thousand |
BURBY
ICAD
SEAMECLTD
7453
HAYN
6689