Inui Global Logistics Co., Ltd. (9308.T)
JPY 1428.0
(-1.04%)
JPY 1428.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 1205.0 | 1206.0 | 1164.0 | 1200.0 | 121.9 Thousand |
| 23 Oct, 2023 | 1210.0 | 1220.0 | 1199.0 | 1210.0 | 51 Thousand |
| 20 Oct, 2023 | 1206.0 | 1222.0 | 1200.0 | 1221.0 | 51 Thousand |
| 19 Oct, 2023 | 1200.0 | 1222.0 | 1200.0 | 1218.0 | 42.2 Thousand |
| 18 Oct, 2023 | 1213.0 | 1225.0 | 1204.0 | 1219.0 | 59.7 Thousand |
| 17 Oct, 2023 | 1199.0 | 1213.0 | 1197.0 | 1208.0 | 54.4 Thousand |
| 16 Oct, 2023 | 1199.0 | 1207.0 | 1193.0 | 1193.0 | 86.5 Thousand |
| 13 Oct, 2023 | 1221.0 | 1229.0 | 1203.0 | 1203.0 | 85.6 Thousand |
| 12 Oct, 2023 | 1216.0 | 1238.0 | 1212.0 | 1235.0 | 86.8 Thousand |
| 11 Oct, 2023 | 1247.0 | 1247.0 | 1220.0 | 1221.0 | 99 Thousand |
BURBY
ICAD
SEAMECLTD
7453
HAYN
6689