Inui Global Logistics Co., Ltd. (9308.T)
JPY 1428.0
(-1.04%)
JPY 1428.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 1146.0 | 1150.0 | 1128.0 | 1139.0 | 33.3 Thousand |
| 01 Sep, 2024 | 1146.0 | 1150.0 | 1128.0 | 1139.0 | 33.3 Thousand |
| 30 Aug, 2024 | 1137.0 | 1153.0 | 1136.0 | 1146.0 | 51.6 Thousand |
| 29 Aug, 2024 | 1133.0 | 1153.0 | 1132.0 | 1137.0 | 28.2 Thousand |
| 28 Aug, 2024 | 1152.0 | 1152.0 | 1136.0 | 1142.0 | 26.9 Thousand |
| 27 Aug, 2024 | 1138.0 | 1155.0 | 1136.0 | 1151.0 | 47.4 Thousand |
| 26 Aug, 2024 | 1137.0 | 1152.0 | 1135.0 | 1152.0 | 62.8 Thousand |
| 25 Aug, 2024 | 1137.0 | 1152.0 | 1135.0 | 1152.0 | 62.8 Thousand |
| 23 Aug, 2024 | 1144.0 | 1156.0 | 1135.0 | 1139.0 | 95.7 Thousand |
| 22 Aug, 2024 | 1149.0 | 1149.0 | 1131.0 | 1138.0 | 41.7 Thousand |
BURBY
ICAD
SEAMECLTD
7453
HAYN
6689