Inui Global Logistics Co., Ltd. (9308.T)

JPY 1428.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 1133.0 1148.0 1130.0 1148.0 67.6 Thousand
20 Aug, 2024 1130.0 1149.0 1123.0 1138.0 71.6 Thousand
19 Aug, 2024 1111.0 1135.0 1111.0 1112.0 95.9 Thousand
18 Aug, 2024 1111.0 1135.0 1111.0 1112.0 95.9 Thousand
16 Aug, 2024 1118.0 1127.0 1106.0 1123.0 67.3 Thousand
15 Aug, 2024 1122.0 1126.0 1089.0 1106.0 102.2 Thousand
14 Aug, 2024 1095.0 1124.0 1081.0 1112.0 114.8 Thousand
13 Aug, 2024 1094.0 1107.0 1074.0 1099.0 148.3 Thousand
12 Aug, 2024 1094.0 1107.0 1074.0 1099.0 148.3 Thousand
09 Aug, 2024 1101.0 1176.0 1065.0 1086.0 288.4 Thousand