Inui Global Logistics Co., Ltd. (9308.T)
JPY 1428.0
(-1.04%)
JPY 1428.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1026.0 | 1056.0 | 1025.0 | 1038.0 | 75.6 Thousand |
| 07 Aug, 2024 | 1022.0 | 1075.0 | 1014.0 | 1052.0 | 115.3 Thousand |
| 06 Aug, 2024 | 961.0 | 1067.0 | 961.0 | 1060.0 | 254.5 Thousand |
| 05 Aug, 2024 | 999.0 | 1014.0 | 910.0 | 922.0 | 367.5 Thousand |
| 02 Aug, 2024 | 1067.0 | 1077.0 | 1042.0 | 1047.0 | 142.6 Thousand |
| 01 Aug, 2024 | 1123.0 | 1123.0 | 1085.0 | 1093.0 | 87.5 Thousand |
| 31 Jul, 2024 | 1114.0 | 1136.0 | 1108.0 | 1136.0 | 71.1 Thousand |
| 30 Jul, 2024 | 1132.0 | 1143.0 | 1127.0 | 1129.0 | 39.2 Thousand |
| 29 Jul, 2024 | 1113.0 | 1146.0 | 1108.0 | 1140.0 | 52.3 Thousand |
| 26 Jul, 2024 | 1107.0 | 1127.0 | 1103.0 | 1109.0 | 55 Thousand |
BURBY
ICAD
SEAMECLTD
7453
HAYN
6689