Inui Global Logistics Co., Ltd. (9308.T)
JPY 1428.0
(-1.04%)
JPY 1428.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1173.0 | 1178.0 | 1155.0 | 1171.0 | 129.4 Thousand |
| 09 Jul, 2024 | 1188.0 | 1195.0 | 1173.0 | 1180.0 | 63.2 Thousand |
| 08 Jul, 2024 | 1190.0 | 1206.0 | 1180.0 | 1183.0 | 90.4 Thousand |
| 05 Jul, 2024 | 1194.0 | 1197.0 | 1178.0 | 1190.0 | 75.3 Thousand |
| 04 Jul, 2024 | 1187.0 | 1200.0 | 1185.0 | 1193.0 | 76.4 Thousand |
| 03 Jul, 2024 | 1180.0 | 1188.0 | 1176.0 | 1183.0 | 66.1 Thousand |
| 02 Jul, 2024 | 1176.0 | 1189.0 | 1174.0 | 1187.0 | 75.1 Thousand |
| 01 Jul, 2024 | 1161.0 | 1187.0 | 1157.0 | 1176.0 | 113.1 Thousand |
| 28 Jun, 2024 | 1168.0 | 1168.0 | 1153.0 | 1161.0 | 50.2 Thousand |
| 27 Jun, 2024 | 1162.0 | 1167.0 | 1148.0 | 1152.0 | 144.3 Thousand |
BURBY
ICAD
SEAMECLTD
7453
HAYN
6689