Inui Global Logistics Co., Ltd. (9308.T)
JPY 1428.0
(-1.04%)
JPY 1428.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1105.0 | 1117.0 | 1088.0 | 1092.0 | 57.7 Thousand |
| 11 Jun, 2024 | 1116.0 | 1123.0 | 1108.0 | 1108.0 | 53.4 Thousand |
| 10 Jun, 2024 | 1119.0 | 1119.0 | 1103.0 | 1114.0 | 76.4 Thousand |
| 07 Jun, 2024 | 1107.0 | 1123.0 | 1102.0 | 1119.0 | 79 Thousand |
| 06 Jun, 2024 | 1092.0 | 1116.0 | 1089.0 | 1112.0 | 90.5 Thousand |
| 05 Jun, 2024 | 1095.0 | 1105.0 | 1087.0 | 1093.0 | 63.5 Thousand |
| 04 Jun, 2024 | 1078.0 | 1101.0 | 1078.0 | 1098.0 | 47.8 Thousand |
| 03 Jun, 2024 | 1094.0 | 1099.0 | 1082.0 | 1090.0 | 46.4 Thousand |
| 31 May, 2024 | 1081.0 | 1087.0 | 1077.0 | 1084.0 | 44.1 Thousand |
| 30 May, 2024 | 1080.0 | 1084.0 | 1068.0 | 1071.0 | 68.6 Thousand |
BURBY
ICAD
SEAMECLTD
7453
HAYN
6689