Inui Global Logistics Co., Ltd. (9308.T)
JPY 1428.0
(-1.04%)
JPY 1428.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1088.0 | 1097.0 | 1078.0 | 1080.0 | 45.5 Thousand |
| 28 May, 2024 | 1088.0 | 1104.0 | 1088.0 | 1097.0 | 86.3 Thousand |
| 27 May, 2024 | 1061.0 | 1092.0 | 1061.0 | 1090.0 | 73.6 Thousand |
| 24 May, 2024 | 1061.0 | 1071.0 | 1054.0 | 1059.0 | 51.9 Thousand |
| 23 May, 2024 | 1080.0 | 1081.0 | 1067.0 | 1080.0 | 34.8 Thousand |
| 22 May, 2024 | 1078.0 | 1086.0 | 1072.0 | 1080.0 | 41.3 Thousand |
| 21 May, 2024 | 1085.0 | 1091.0 | 1072.0 | 1076.0 | 47.6 Thousand |
| 20 May, 2024 | 1059.0 | 1088.0 | 1059.0 | 1077.0 | 122.6 Thousand |
| 17 May, 2024 | 1033.0 | 1072.0 | 1031.0 | 1059.0 | 93.7 Thousand |
| 16 May, 2024 | 1043.0 | 1050.0 | 1028.0 | 1035.0 | 84.5 Thousand |
BURBY
ICAD
SEAMECLTD
7453
HAYN
6689