Inui Global Logistics Co., Ltd. (9308.T)
JPY 1428.0
(-1.04%)
JPY 1428.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 1080.0 | 1089.0 | 1072.0 | 1084.0 | 51.8 Thousand |
| 25 Apr, 2024 | 1089.0 | 1096.0 | 1080.0 | 1082.0 | 48 Thousand |
| 24 Apr, 2024 | 1089.0 | 1097.0 | 1078.0 | 1091.0 | 63.2 Thousand |
| 23 Apr, 2024 | 1099.0 | 1100.0 | 1082.0 | 1089.0 | 88.1 Thousand |
| 22 Apr, 2024 | 1068.0 | 1107.0 | 1068.0 | 1086.0 | 186.1 Thousand |
| 19 Apr, 2024 | 1064.0 | 1064.0 | 1035.0 | 1053.0 | 134.6 Thousand |
| 18 Apr, 2024 | 1054.0 | 1067.0 | 1049.0 | 1062.0 | 49.4 Thousand |
| 17 Apr, 2024 | 1065.0 | 1068.0 | 1042.0 | 1042.0 | 68.6 Thousand |
| 16 Apr, 2024 | 1077.0 | 1080.0 | 1054.0 | 1054.0 | 98.8 Thousand |
| 15 Apr, 2024 | 1080.0 | 1105.0 | 1075.0 | 1080.0 | 198.4 Thousand |
BURBY
ICAD
SEAMECLTD
7453
HAYN
6689