Inui Global Logistics Co., Ltd. (9308.T)
JPY 1428.0
(-1.04%)
JPY 1428.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1055.0 | 1083.0 | 1046.0 | 1046.0 | 146.3 Thousand |
| 14 May, 2024 | 1088.0 | 1090.0 | 1048.0 | 1055.0 | 258.3 Thousand |
| 13 May, 2024 | 1125.0 | 1133.0 | 1108.0 | 1118.0 | 154 Thousand |
| 10 May, 2024 | 1101.0 | 1121.0 | 1092.0 | 1119.0 | 126 Thousand |
| 09 May, 2024 | 1102.0 | 1104.0 | 1078.0 | 1102.0 | 93.4 Thousand |
| 08 May, 2024 | 1100.0 | 1105.0 | 1092.0 | 1101.0 | 59 Thousand |
| 07 May, 2024 | 1100.0 | 1109.0 | 1086.0 | 1092.0 | 76.2 Thousand |
| 02 May, 2024 | 1083.0 | 1101.0 | 1081.0 | 1094.0 | 60.1 Thousand |
| 01 May, 2024 | 1097.0 | 1097.0 | 1079.0 | 1083.0 | 41.6 Thousand |
| 30 Apr, 2024 | 1082.0 | 1102.0 | 1080.0 | 1101.0 | 73.7 Thousand |
BURBY
ICAD
SEAMECLTD
7453
HAYN
6689