Inui Global Logistics Co., Ltd. (9308.T)
JPY 1428.0
(-1.04%)
JPY 1428.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1058.0 | 1092.0 | 1058.0 | 1089.0 | 145.7 Thousand |
| 11 Apr, 2024 | 1048.0 | 1067.0 | 1039.0 | 1057.0 | 66 Thousand |
| 10 Apr, 2024 | 1095.0 | 1095.0 | 1055.0 | 1055.0 | 115.5 Thousand |
| 09 Apr, 2024 | 1084.0 | 1096.0 | 1078.0 | 1095.0 | 180.8 Thousand |
| 08 Apr, 2024 | 1074.0 | 1090.0 | 1069.0 | 1088.0 | 152.8 Thousand |
| 05 Apr, 2024 | 1050.0 | 1088.0 | 1050.0 | 1074.0 | 183.3 Thousand |
| 04 Apr, 2024 | 1054.0 | 1054.0 | 1038.0 | 1050.0 | 107.2 Thousand |
| 03 Apr, 2024 | 1012.0 | 1059.0 | 1003.0 | 1053.0 | 154.9 Thousand |
| 02 Apr, 2024 | 1023.0 | 1027.0 | 1005.0 | 1010.0 | 143.3 Thousand |
| 01 Apr, 2024 | 1037.0 | 1043.0 | 1020.0 | 1027.0 | 130.2 Thousand |
BURBY
ICAD
SEAMECLTD
7453
HAYN
6689