Inui Global Logistics Co., Ltd. (9308.T)
JPY 1428.0
(-1.04%)
JPY 1428.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 1065.0 | 1071.0 | 1037.0 | 1037.0 | 142.9 Thousand |
| 28 Mar, 2024 | 1060.0 | 1071.0 | 1057.0 | 1064.0 | 101.3 Thousand |
| 27 Mar, 2024 | 1070.0 | 1088.0 | 1067.0 | 1071.0 | 134.8 Thousand |
| 26 Mar, 2024 | 1072.0 | 1074.0 | 1060.0 | 1062.0 | 129.5 Thousand |
| 25 Mar, 2024 | 1088.0 | 1096.0 | 1075.0 | 1075.0 | 83.7 Thousand |
| 22 Mar, 2024 | 1100.0 | 1109.0 | 1086.0 | 1094.0 | 91.3 Thousand |
| 21 Mar, 2024 | 1104.0 | 1106.0 | 1093.0 | 1097.0 | 114.4 Thousand |
| 19 Mar, 2024 | 1075.0 | 1103.0 | 1070.0 | 1103.0 | 124.7 Thousand |
| 18 Mar, 2024 | 1056.0 | 1086.0 | 1056.0 | 1083.0 | 142.3 Thousand |
| 15 Mar, 2024 | 1050.0 | 1054.0 | 1032.0 | 1048.0 | 114.7 Thousand |
BURBY
ICAD
SEAMECLTD
7453
HAYN
6689