Inui Global Logistics Co., Ltd. (9308.T)
JPY 1428.0
(-1.04%)
JPY 1428.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 1011.0 | 1017.0 | 998.0 | 1014.0 | 188.6 Thousand |
| 28 Feb, 2024 | 1022.0 | 1024.0 | 1011.0 | 1011.0 | 170.3 Thousand |
| 27 Feb, 2024 | 1048.0 | 1048.0 | 1017.0 | 1022.0 | 262.5 Thousand |
| 26 Feb, 2024 | 1053.0 | 1055.0 | 1039.0 | 1048.0 | 141.5 Thousand |
| 22 Feb, 2024 | 1031.0 | 1055.0 | 1031.0 | 1053.0 | 152.3 Thousand |
| 21 Feb, 2024 | 1050.0 | 1052.0 | 1030.0 | 1031.0 | 145.2 Thousand |
| 20 Feb, 2024 | 1050.0 | 1056.0 | 1045.0 | 1052.0 | 88.8 Thousand |
| 19 Feb, 2024 | 1050.0 | 1050.0 | 1038.0 | 1049.0 | 86 Thousand |
| 16 Feb, 2024 | 1050.0 | 1057.0 | 1033.0 | 1049.0 | 149.3 Thousand |
| 15 Feb, 2024 | 1081.0 | 1101.0 | 1043.0 | 1043.0 | 196.4 Thousand |
BURBY
ICAD
SEAMECLTD
7453
HAYN
6689