Inui Global Logistics Co., Ltd. (9308.T)
JPY 1428.0
(-1.04%)
JPY 1428.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 1124.0 | 1125.0 | 1110.0 | 1110.0 | 71 Thousand |
| 29 Jan, 2024 | 1111.0 | 1126.0 | 1111.0 | 1120.0 | 54.5 Thousand |
| 26 Jan, 2024 | 1127.0 | 1127.0 | 1107.0 | 1110.0 | 83.5 Thousand |
| 25 Jan, 2024 | 1114.0 | 1128.0 | 1112.0 | 1127.0 | 71.3 Thousand |
| 24 Jan, 2024 | 1114.0 | 1129.0 | 1110.0 | 1114.0 | 71 Thousand |
| 23 Jan, 2024 | 1139.0 | 1143.0 | 1119.0 | 1119.0 | 141.9 Thousand |
| 22 Jan, 2024 | 1115.0 | 1137.0 | 1111.0 | 1135.0 | 66.8 Thousand |
| 19 Jan, 2024 | 1130.0 | 1130.0 | 1113.0 | 1114.0 | 99.1 Thousand |
| 18 Jan, 2024 | 1125.0 | 1138.0 | 1118.0 | 1129.0 | 77.9 Thousand |
| 17 Jan, 2024 | 1154.0 | 1158.0 | 1120.0 | 1120.0 | 146.1 Thousand |
BURBY
ICAD
SEAMECLTD
7453
HAYN
6689