Inui Global Logistics Co., Ltd. (9308.T)
JPY 1428.0
(-1.04%)
JPY 1428.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 1075.0 | 1084.0 | 1045.0 | 1080.0 | 131.6 Thousand |
| 27 Dec, 2023 | 1041.0 | 1090.0 | 1041.0 | 1086.0 | 325.7 Thousand |
| 26 Dec, 2023 | 1070.0 | 1077.0 | 1047.0 | 1050.0 | 187.2 Thousand |
| 25 Dec, 2023 | 1110.0 | 1114.0 | 1060.0 | 1071.0 | 236.2 Thousand |
| 22 Dec, 2023 | 1093.0 | 1116.0 | 1092.0 | 1108.0 | 164.6 Thousand |
| 21 Dec, 2023 | 1098.0 | 1103.0 | 1092.0 | 1095.0 | 94.8 Thousand |
| 20 Dec, 2023 | 1120.0 | 1122.0 | 1104.0 | 1104.0 | 137.6 Thousand |
| 19 Dec, 2023 | 1095.0 | 1111.0 | 1080.0 | 1111.0 | 126 Thousand |
| 18 Dec, 2023 | 1120.0 | 1120.0 | 1094.0 | 1096.0 | 147.9 Thousand |
| 15 Dec, 2023 | 1088.0 | 1131.0 | 1088.0 | 1122.0 | 152.6 Thousand |
BURBY
ICAD
SEAMECLTD
7453
HAYN
6689