Inui Global Logistics Co., Ltd. (9308.T)
JPY 1428.0
(-1.04%)
JPY 1428.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 1158.0 | 1173.0 | 1146.0 | 1152.0 | 124.6 Thousand |
| 15 Jan, 2024 | 1138.0 | 1162.0 | 1137.0 | 1155.0 | 124.5 Thousand |
| 12 Jan, 2024 | 1132.0 | 1147.0 | 1121.0 | 1137.0 | 115.2 Thousand |
| 11 Jan, 2024 | 1130.0 | 1147.0 | 1123.0 | 1128.0 | 114.6 Thousand |
| 10 Jan, 2024 | 1130.0 | 1135.0 | 1120.0 | 1128.0 | 84.1 Thousand |
| 09 Jan, 2024 | 1129.0 | 1134.0 | 1117.0 | 1134.0 | 94.7 Thousand |
| 05 Jan, 2024 | 1126.0 | 1132.0 | 1107.0 | 1129.0 | 127.7 Thousand |
| 04 Jan, 2024 | 1089.0 | 1125.0 | 1085.0 | 1125.0 | 153.3 Thousand |
| 29 Dec, 2023 | 1080.0 | 1091.0 | 1072.0 | 1085.0 | 115 Thousand |
| 28 Dec, 2023 | 1075.0 | 1084.0 | 1045.0 | 1080.0 | 131.6 Thousand |
BURBY
ICAD
SEAMECLTD
7453
HAYN
6689