Inui Global Logistics Co., Ltd. (9308.T)
JPY 1428.0
(-1.04%)
JPY 1428.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1058.0 | 1083.0 | 1042.0 | 1078.0 | 182.7 Thousand |
| 13 Feb, 2024 | 1045.0 | 1049.0 | 1037.0 | 1041.0 | 114 Thousand |
| 09 Feb, 2024 | 1042.0 | 1047.0 | 1037.0 | 1041.0 | 96.8 Thousand |
| 08 Feb, 2024 | 1066.0 | 1067.0 | 1050.0 | 1052.0 | 82.8 Thousand |
| 07 Feb, 2024 | 1070.0 | 1081.0 | 1064.0 | 1074.0 | 83.8 Thousand |
| 06 Feb, 2024 | 1093.0 | 1093.0 | 1073.0 | 1073.0 | 94.9 Thousand |
| 05 Feb, 2024 | 1090.0 | 1104.0 | 1081.0 | 1099.0 | 132.6 Thousand |
| 02 Feb, 2024 | 1100.0 | 1100.0 | 1087.0 | 1087.0 | 88.5 Thousand |
| 01 Feb, 2024 | 1111.0 | 1120.0 | 1099.0 | 1100.0 | 99.4 Thousand |
| 31 Jan, 2024 | 1110.0 | 1119.0 | 1103.0 | 1118.0 | 109.3 Thousand |
BURBY
ICAD
SEAMECLTD
7453
HAYN
6689