Inui Global Logistics Co., Ltd. (9308.T)
JPY 1428.0
(-1.04%)
JPY 1428.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1056.0 | 1086.0 | 1056.0 | 1083.0 | 142.3 Thousand |
| 15 Mar, 2024 | 1050.0 | 1054.0 | 1032.0 | 1048.0 | 114.7 Thousand |
| 14 Mar, 2024 | 1046.0 | 1065.0 | 1041.0 | 1054.0 | 119.8 Thousand |
| 13 Mar, 2024 | 1037.0 | 1057.0 | 1036.0 | 1047.0 | 70.3 Thousand |
| 12 Mar, 2024 | 1025.0 | 1048.0 | 1018.0 | 1035.0 | 133.9 Thousand |
| 11 Mar, 2024 | 1036.0 | 1066.0 | 1020.0 | 1024.0 | 117.9 Thousand |
| 08 Mar, 2024 | 1006.0 | 1058.0 | 1006.0 | 1049.0 | 297.1 Thousand |
| 07 Mar, 2024 | 1010.0 | 1010.0 | 991.0 | 1000.0 | 156.9 Thousand |
| 06 Mar, 2024 | 999.0 | 1020.0 | 998.0 | 1006.0 | 176.4 Thousand |
| 05 Mar, 2024 | 990.0 | 1006.0 | 986.0 | 1002.0 | 181.8 Thousand |
BURBY
ICAD
SEAMECLTD
7453
HAYN
6689