Inui Global Logistics Co., Ltd. (9308.T)
JPY 1428.0
(-1.04%)
JPY 1428.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 1115.0 | 1119.0 | 1082.0 | 1084.0 | 132.9 Thousand |
| 13 Dec, 2023 | 1101.0 | 1110.0 | 1089.0 | 1105.0 | 193 Thousand |
| 12 Dec, 2023 | 1162.0 | 1169.0 | 1108.0 | 1111.0 | 152.2 Thousand |
| 11 Dec, 2023 | 1139.0 | 1150.0 | 1129.0 | 1136.0 | 149.6 Thousand |
| 08 Dec, 2023 | 1150.0 | 1151.0 | 1110.0 | 1111.0 | 242.8 Thousand |
| 07 Dec, 2023 | 1212.0 | 1212.0 | 1177.0 | 1177.0 | 152.7 Thousand |
| 06 Dec, 2023 | 1235.0 | 1237.0 | 1213.0 | 1218.0 | 144.8 Thousand |
| 05 Dec, 2023 | 1264.0 | 1276.0 | 1235.0 | 1240.0 | 192.8 Thousand |
| 04 Dec, 2023 | 1216.0 | 1270.0 | 1202.0 | 1270.0 | 326.1 Thousand |
| 01 Dec, 2023 | 1220.0 | 1237.0 | 1209.0 | 1210.0 | 193.9 Thousand |
BURBY
ICAD
SEAMECLTD
7453
HAYN
6689