Inui Global Logistics Co., Ltd. (9308.T)
JPY 1428.0
(-1.04%)
JPY 1428.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1185.0 | 1185.0 | 1157.0 | 1163.0 | 106.5 Thousand |
| 25 Jun, 2024 | 1160.0 | 1183.0 | 1156.0 | 1181.0 | 140.3 Thousand |
| 24 Jun, 2024 | 1140.0 | 1159.0 | 1140.0 | 1156.0 | 89.9 Thousand |
| 21 Jun, 2024 | 1134.0 | 1155.0 | 1134.0 | 1139.0 | 88.9 Thousand |
| 20 Jun, 2024 | 1146.0 | 1150.0 | 1127.0 | 1130.0 | 58.5 Thousand |
| 19 Jun, 2024 | 1130.0 | 1147.0 | 1128.0 | 1147.0 | 89.8 Thousand |
| 18 Jun, 2024 | 1107.0 | 1129.0 | 1104.0 | 1129.0 | 84.7 Thousand |
| 17 Jun, 2024 | 1127.0 | 1127.0 | 1083.0 | 1105.0 | 74.4 Thousand |
| 14 Jun, 2024 | 1080.0 | 1132.0 | 1080.0 | 1129.0 | 204.5 Thousand |
| 13 Jun, 2024 | 1087.0 | 1087.0 | 1068.0 | 1075.0 | 64.4 Thousand |
BURBY
ICAD
SEAMECLTD
7453
HAYN
6689