Inui Global Logistics Co., Ltd. (9308.T)
JPY 1428.0
(-1.04%)
JPY 1428.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 1161.0 | 1170.0 | 1148.0 | 1151.0 | 49.8 Thousand |
| 27 Sep, 2024 | 1183.0 | 1197.0 | 1178.0 | 1183.0 | 85.1 Thousand |
| 26 Sep, 2024 | 1178.0 | 1189.0 | 1169.0 | 1189.0 | 79.1 Thousand |
| 25 Sep, 2024 | 1159.0 | 1180.0 | 1153.0 | 1178.0 | 39.1 Thousand |
| 24 Sep, 2024 | 1166.0 | 1171.0 | 1150.0 | 1162.0 | 44.2 Thousand |
| 20 Sep, 2024 | 1179.0 | 1179.0 | 1165.0 | 1166.0 | 46.8 Thousand |
| 19 Sep, 2024 | 1156.0 | 1176.0 | 1156.0 | 1171.0 | 124 Thousand |
| 18 Sep, 2024 | 1151.0 | 1156.0 | 1144.0 | 1151.0 | 32.7 Thousand |
| 17 Sep, 2024 | 1149.0 | 1164.0 | 1122.0 | 1138.0 | 67.7 Thousand |
| 13 Sep, 2024 | 1150.0 | 1158.0 | 1144.0 | 1156.0 | 72.4 Thousand |
BURBY
ICAD
SEAMECLTD
7453
HAYN
6689