Inui Global Logistics Co., Ltd. (9308.T)
JPY 1428.0
(-1.04%)
JPY 1428.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1111.0 | 1122.0 | 1095.0 | 1101.0 | 45.7 Thousand |
| 28 Oct, 2024 | 1099.0 | 1120.0 | 1095.0 | 1111.0 | 55.9 Thousand |
| 25 Oct, 2024 | 1112.0 | 1119.0 | 1101.0 | 1101.0 | 41.6 Thousand |
| 24 Oct, 2024 | 1101.0 | 1120.0 | 1101.0 | 1115.0 | 41.2 Thousand |
| 23 Oct, 2024 | 1117.0 | 1122.0 | 1104.0 | 1108.0 | 38.6 Thousand |
| 22 Oct, 2024 | 1151.0 | 1151.0 | 1117.0 | 1117.0 | 80.5 Thousand |
| 21 Oct, 2024 | 1158.0 | 1163.0 | 1146.0 | 1151.0 | 38.2 Thousand |
| 18 Oct, 2024 | 1161.0 | 1172.0 | 1154.0 | 1158.0 | 22.1 Thousand |
| 17 Oct, 2024 | 1151.0 | 1166.0 | 1151.0 | 1157.0 | 21.3 Thousand |
| 16 Oct, 2024 | 1151.0 | 1172.0 | 1150.0 | 1155.0 | 23.4 Thousand |
BURBY
ICAD
SEAMECLTD
7453
HAYN
6689