Inui Global Logistics Co., Ltd. (9308.T)
JPY 1428.0
(-1.04%)
JPY 1428.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 1597.0 | 1613.0 | 1565.0 | 1593.0 | 182 Thousand |
| 25 Nov, 2024 | 1610.0 | 1619.0 | 1577.0 | 1597.0 | 247.9 Thousand |
| 22 Nov, 2024 | 1572.0 | 1598.0 | 1548.0 | 1598.0 | 271.1 Thousand |
| 21 Nov, 2024 | 1525.0 | 1573.0 | 1525.0 | 1557.0 | 274.2 Thousand |
| 20 Nov, 2024 | 1515.0 | 1545.0 | 1508.0 | 1529.0 | 253.6 Thousand |
| 19 Nov, 2024 | 1514.0 | 1525.0 | 1492.0 | 1519.0 | 233.3 Thousand |
| 18 Nov, 2024 | 1510.0 | 1530.0 | 1495.0 | 1509.0 | 260.8 Thousand |
| 15 Nov, 2024 | 1515.0 | 1525.0 | 1495.0 | 1507.0 | 309 Thousand |
| 14 Nov, 2024 | 1435.0 | 1515.0 | 1420.0 | 1502.0 | 545.4 Thousand |
| 13 Nov, 2024 | 1420.0 | 1439.0 | 1409.0 | 1425.0 | 220.8 Thousand |
BURBY
ICAD
SEAMECLTD
7453
HAYN
6689