Inui Global Logistics Co., Ltd. (9308.T)
JPY 1428.0
(-1.04%)
JPY 1428.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1540.0 | 1548.0 | 1528.0 | 1548.0 | 122.3 Thousand |
| 09 Dec, 2024 | 1553.0 | 1553.0 | 1533.0 | 1533.0 | 105.2 Thousand |
| 06 Dec, 2024 | 1555.0 | 1558.0 | 1538.0 | 1538.0 | 88.1 Thousand |
| 05 Dec, 2024 | 1550.0 | 1565.0 | 1545.0 | 1555.0 | 130.9 Thousand |
| 04 Dec, 2024 | 1570.0 | 1576.0 | 1533.0 | 1539.0 | 209.7 Thousand |
| 03 Dec, 2024 | 1564.0 | 1590.0 | 1562.0 | 1576.0 | 221.9 Thousand |
| 02 Dec, 2024 | 1550.0 | 1553.0 | 1535.0 | 1544.0 | 134.2 Thousand |
| 29 Nov, 2024 | 1551.0 | 1564.0 | 1537.0 | 1540.0 | 126.6 Thousand |
| 28 Nov, 2024 | 1545.0 | 1564.0 | 1538.0 | 1550.0 | 123.3 Thousand |
| 27 Nov, 2024 | 1585.0 | 1585.0 | 1528.0 | 1555.0 | 278.8 Thousand |
BURBY
ICAD
SEAMECLTD
7453
HAYN
6689