Inui Global Logistics Co., Ltd. (9308.T)
JPY 1428.0
(-1.04%)
JPY 1428.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1704.0 | 1704.0 | 1667.0 | 1697.0 | 149 Thousand |
| 10 Jan, 2025 | 1693.0 | 1711.0 | 1685.0 | 1704.0 | 171.6 Thousand |
| 09 Jan, 2025 | 1740.0 | 1752.0 | 1670.0 | 1694.0 | 374.6 Thousand |
| 08 Jan, 2025 | 1729.0 | 1746.0 | 1723.0 | 1731.0 | 233.1 Thousand |
| 07 Jan, 2025 | 1740.0 | 1745.0 | 1708.0 | 1723.0 | 242.2 Thousand |
| 06 Jan, 2025 | 1715.0 | 1715.0 | 1697.0 | 1704.0 | 204.6 Thousand |
| 30 Dec, 2024 | 1695.0 | 1714.0 | 1685.0 | 1695.0 | 220.3 Thousand |
| 27 Dec, 2024 | 1670.0 | 1687.0 | 1663.0 | 1687.0 | 192.2 Thousand |
| 26 Dec, 2024 | 1645.0 | 1667.0 | 1638.0 | 1663.0 | 235.9 Thousand |
| 25 Dec, 2024 | 1650.0 | 1653.0 | 1621.0 | 1639.0 | 94.9 Thousand |
BURBY
ICAD
SEAMECLTD
7453
HAYN
6689